株の達人 ~初心者でも稼げる成長株・割安株~

米ダウ平均


終値: 28,004.89(2019/11/15) 前日比: +222.93 (+0.80%)

始値:27,843.54 高値:28,004.89 安値:27,843.54 終値:28,004.89



5日平均乖離率:+0.77% 25日平均乖離率:+2.76% 75日平均乖離率:+4.83%


日付始値終値前日比移動平均
5日25日75日
2019/11/1527,843.5428,004.89+222.93+0.80%27,790.6827,252.9126,715.61
2019/11/1427,757.2027,781.96-1.63-0.01%27,725.9527,205.3826,695.34
2019/11/1327,622.0427,783.59+92.10+0.33%27,704.5227,153.9626,679.36
2019/11/1227,701.5927,691.490.000.00%27,646.3227,096.4626,667.10
2019/11/1127,580.6627,691.49+10.25+0.04%27,606.5427,035.3626,660.52
2019/11/0827,686.2027,681.24+6.44+0.02%27,560.6726,986.8226,654.26
2019/11/0727,590.1627,674.80+182.24+0.66%27,493.8926,942.5226,647.74
2019/11/0627,502.7427,492.56-0.070.00%27,368.1826,883.5726,640.62
2019/11/0527,500.2327,492.63+30.52+0.11%27,307.0026,827.0126,637.65
2019/11/0427,402.0627,462.11+114.75+0.42%27,222.7626,790.2326,635.74
2019/11/0127,142.9527,347.36+301.13+1.11%27,148.4826,768.4226,631.87
2019/10/3127,188.3727,046.23-140.46-0.52%27,070.6226,747.3426,629.30
2019/10/3027,110.7127,186.69+115.27+0.43%27,022.4826,741.1326,631.65
2019/10/2927,061.0727,071.42-19.30-0.07%26,951.9426,732.4926,632.09
2019/10/2827,040.3327,090.72+132.66+0.49%26,895.2726,721.9526,635.62
2019/10/2526,789.6126,958.06+152.53+0.57%26,842.6626,716.3226,639.20
2019/10/2426,893.9326,805.53-28.42-0.11%26,805.0826,715.4026,644.18
2019/10/2326,835.2426,833.95+45.85+0.17%26,849.1526,726.9726,647.95
2019/10/2226,850.4326,788.10-39.54-0.15%26,882.7626,739.4926,648.30
2019/10/2126,852.6726,827.64+57.44+0.21%26,930.1026,752.4026,648.24
2019/10/1827,004.4926,770.20-255.68-0.95%26,922.0426,762.3726,647.95
2019/10/1727,032.3827,025.88+23.90+0.09%26,931.3226,780.3426,649.98
2019/10/1626,972.3127,001.98-22.82-0.08%26,825.4826,786.6026,649.18
2019/10/1526,811.2027,024.80+237.44+0.89%26,694.2926,792.0126,648.70
2019/10/1426,766.4326,787.36-29.23-0.11%26,522.1326,787.3926,645.52
2019/10/1126,694.2026,816.59+319.92+1.21%26,460.2726,789.3226,644.59
2019/10/1026,317.3526,496.67+150.66+0.57%26,411.6926,788.5526,641.70
2019/10/0926,308.2326,346.01+181.97+0.70%26,352.5726,797.8126,642.10
2019/10/0826,276.5926,164.04-313.98-1.19%26,299.0926,798.1926,644.65
2019/10/0726,502.3326,478.02-95.70-0.36%26,380.8926,796.3526,649.77
2019/10/0426,271.7026,573.72+372.68+1.42%26,468.6526,793.3626,653.10
2019/10/0326,039.0226,201.04+122.42+0.47%26,517.9626,786.5426,655.03
2019/10/0226,425.8626,078.62-494.42-1.86%26,655.9726,792.9926,662.40
2019/10/0126,962.5426,573.04-343.79-1.28%26,834.3926,791.2926,668.07
2019/09/3026,852.3326,916.83+96.58+0.36%26,881.3426,759.4826,666.63
2019/09/2726,987.2626,820.25-70.87-0.26%26,887.9726,718.7626,655.91
2019/09/2627,004.1126,891.12-79.59-0.30%26,910.9326,671.1126,646.17
2019/09/2526,866.7126,970.71+162.94+0.61%26,951.6726,645.5526,635.71
2019/09/2427,034.0726,807.77-142.22-0.53%26,986.9426,614.8426,622.83
2019/09/2326,851.4526,949.99+14.92+0.06%27,047.5526,581.0226,612.71
2019/09/2027,102.1826,935.07-159.72-0.59%27,072.9126,548.4526,600.88
2019/09/1927,186.0527,094.79-52.29-0.19%27,129.8026,506.4926,588.20
2019/09/1827,075.3927,147.08+36.28+0.13%27,147.3326,445.8826,569.87
2019/09/1727,010.1227,110.80+33.98+0.13%27,145.3326,379.1726,548.44
2019/09/1627,146.0627,076.82-142.70-0.52%27,105.0526,345.9326,524.73
2019/09/1327,216.6727,219.52+37.07+0.14%27,056.7926,299.1626,494.63
2019/09/1227,197.3227,182.45+45.41+0.17%26,972.3826,261.8726,462.57
2019/09/1126,928.0527,137.04+227.61+0.85%26,881.5226,229.7026,435.74
2019/09/1026,805.8326,909.43+73.92+0.28%26,725.2026,184.5026,408.93
2019/09/0926,866.2326,835.51+38.05+0.14%26,566.9226,149.3126,388.11
2019/09/0626,790.2526,797.46+69.31+0.26%26,480.4826,104.6026,371.44