株の達人 ~初心者でも稼げる成長株・割安株~

米ダウ平均


終値: 25,585.69(2019/05/24) 前日比: +95.22 (+0.37%)

始値:25,551.07 高値:25,670.81 安値:25,496.20 終値:25,585.69



5日平均乖離率:-0.38% 25日平均乖離率:-1.87% 75日平均乖離率:-1.46%


日付始値終値前日比移動平均
5日25日75日
2019/05/2425,551.0725,585.69+95.22+0.37%25,682.0026,073.7425,964.32
2019/05/2325,657.9925,490.47-286.14-1.11%25,717.6626,112.6925,958.78
2019/05/2225,818.4625,776.61-100.72-0.39%25,792.1026,155.4525,957.44
2019/05/2125,782.3425,877.33+197.43+0.77%25,766.3926,182.3725,952.57
2019/05/2025,655.3125,679.90-84.10-0.33%25,697.3326,205.3925,953.59
2019/05/1725,719.9525,764.00-98.68-0.38%25,626.3526,233.5825,957.34
2019/05/1625,692.1425,862.68+214.66+0.84%25,662.0226,259.5125,960.02
2019/05/1525,400.1325,648.02+115.97+0.45%25,655.1626,270.7325,961.39
2019/05/1425,384.0325,532.05+207.06+0.82%25,719.0226,291.0925,965.87
2019/05/1325,568.0625,324.99-617.38-2.38%25,805.6326,315.8325,972.16
2019/05/1025,763.7225,942.37+114.01+0.44%26,028.3326,356.4725,981.68
2019/05/0925,878.8525,828.36-138.97-0.54%26,140.8426,375.7825,982.26
2019/05/0825,933.7925,967.33+2.24+0.01%26,236.7326,398.0325,984.59
2019/05/0726,276.9025,965.09-473.39-1.79%26,329.2926,408.0625,984.86
2019/05/0626,160.6226,438.48-66.47-0.25%26,454.8526,416.6225,985.17
2019/05/0326,379.1426,504.95+197.16+0.75%26,478.0426,409.4225,977.97
2019/05/0226,407.1526,307.79-122.35-0.46%26,485.7126,386.3725,969.47
2019/05/0126,639.0626,430.14-162.77-0.61%26,516.5726,362.7625,963.93
2019/04/3026,594.5626,592.91+38.52+0.15%26,549.9526,330.5825,956.16
2019/04/2926,559.8726,554.39+11.06+0.04%26,562.6526,293.1725,945.37
2019/04/2626,454.6226,543.33+81.25+0.31%26,553.9826,251.6725,934.86
2019/04/2526,426.3726,462.08-134.97-0.51%26,557.2226,210.0325,924.19
2019/04/2426,652.5626,597.05-59.34-0.22%26,576.7126,190.0425,914.58
2019/04/2326,513.8326,656.39+145.34+0.55%26,547.2126,155.9925,902.18
2019/04/2226,510.7726,511.05-48.49-0.18%26,506.4726,125.2325,888.21
2019/04/1926,463.3726,559.54-0.210.00%26,481.2526,101.3625,876.46
2019/04/1826,463.3726,559.54+110.00+0.42%26,451.7626,072.9225,863.32
2019/04/1726,468.5326,449.54-3.12-0.01%26,368.4626,038.9425,849.67
2019/04/1626,482.1926,452.66+67.89+0.26%26,309.9926,009.0725,837.67
2019/04/1526,407.7626,384.77-27.53-0.10%26,249.5725,973.1525,825.12
2019/04/1226,357.7926,412.30+269.25+1.03%26,240.8225,943.8025,813.46
2019/04/1126,188.2126,143.05-14.11-0.05%26,243.3625,905.3125,800.72
2019/04/1026,173.7126,157.16+6.58+0.03%26,291.6825,878.5225,793.28
2019/04/0926,243.5426,150.58-190.44-0.72%26,303.8725,859.1725,785.19
2019/04/0826,312.6726,341.02-83.97-0.32%26,309.5825,845.4225,776.89
2019/04/0526,427.5626,424.99+40.36+0.15%26,293.0625,824.5625,763.77
2019/04/0426,213.4226,384.63+166.50+0.64%26,193.8025,808.6125,748.03
2019/04/0326,238.0326,218.13+39.00+0.15%26,060.3625,789.8725,732.50
2019/04/0226,213.5526,179.13-79.29-0.30%25,941.8625,780.5525,720.36
2019/04/0126,075.1026,258.42+329.74+1.27%25,837.5825,775.7025,708.60
2019/03/2925,827.3125,928.68+211.22+0.82%25,689.2625,769.0525,694.13
2019/03/2825,693.3225,717.46+91.87+0.36%25,603.9925,773.1725,687.79
2019/03/2725,676.3425,625.59-32.14-0.13%25,653.0025,778.5025,686.96
2019/03/2625,649.5625,657.73+140.90+0.55%25,677.0125,791.6525,688.72
2019/03/2525,490.7225,516.83+14.51+0.06%25,722.9425,800.9925,689.63
2019/03/2225,844.6525,502.32-460.19-1.77%25,802.4025,815.6525,694.86
2019/03/2125,688.4425,962.51+216.84+0.84%25,871.7125,813.1325,700.88
2019/03/2025,867.7925,745.67-141.71-0.55%25,821.1925,796.3625,692.44
2019/03/1925,987.8725,887.38-26.72-0.10%25,812.6425,783.5725,690.67
2019/03/1825,801.8825,914.10+65.23+0.25%25,746.0925,750.2025,683.88
2019/03/1525,720.9625,848.87+138.93+0.54%25,693.4525,717.8925,675.66