株の達人 ~初心者でも稼げる成長株・割安株~

英FTSE100


終値: 7,302.94(2019/11/15) 前日比: +10.18 (+0.14%)

始値:7,292.76 高値:7,335.55 安値:7,243.15 終値:7,302.94



5日平均乖離率:-0.34% 25日平均乖離率:+0.15% 75日平均乖離率:+0.62%


日付始値終値前日比移動平均
5日25日75日
2019/11/157,292.767,302.94+10.18+0.14%7,328.187,291.837,258.13
2019/11/147,351.217,292.76-58.45-0.80%7,339.477,289.607,261.89
2019/11/137,365.447,351.21-14.23-0.19%7,362.207,285.347,265.81
2019/11/127,328.547,365.44+36.90+0.50%7,371.287,277.957,269.75
2019/11/117,359.387,328.54-30.84-0.42%7,375.817,269.067,274.03
2019/11/087,406.417,359.38-47.03-0.64%7,384.047,263.837,276.97
2019/11/077,396.657,406.41+9.76+0.13%7,372.657,255.677,278.70
2019/11/067,388.087,396.65+8.57+0.12%7,341.047,242.527,279.97
2019/11/057,369.697,388.08+18.39+0.25%7,327.877,231.567,282.11
2019/11/047,302.427,369.69+67.27+0.92%7,311.517,230.457,283.80
2019/11/017,248.387,302.42+54.04+0.75%7,303.827,231.997,285.65
2019/10/317,330.787,248.38-82.40-1.12%7,308.237,236.947,288.19
2019/10/307,306.267,330.78+24.52+0.34%7,324.217,241.057,292.02
2019/10/297,331.287,306.26-25.02-0.34%7,310.207,239.427,295.31
2019/10/287,324.477,331.28+6.81+0.09%7,291.457,238.827,298.31
2019/10/257,328.257,324.47-3.78-0.05%7,257.927,238.617,300.64
2019/10/247,260.747,328.25+67.51+0.93%7,223.147,239.437,303.11
2019/10/237,212.497,260.74+48.25+0.67%7,193.957,240.567,305.81
2019/10/227,163.647,212.49+48.85+0.68%7,175.397,242.697,309.49
2019/10/217,150.577,163.64+13.07+0.18%7,175.227,247.017,313.98
2019/10/187,182.327,150.57-31.75-0.44%7,185.197,253.327,319.17
2019/10/177,167.957,182.32+14.37+0.20%7,204.497,261.997,325.21
2019/10/167,211.647,167.95-43.69-0.61%7,205.307,268.497,330.91
2019/10/157,213.457,211.64-1.81-0.03%7,205.017,275.297,336.12
2019/10/147,247.087,213.45-33.63-0.46%7,191.317,277.547,339.93
2019/10/117,186.367,247.08+60.72+0.84%7,188.197,278.447,342.76
2019/10/107,166.507,186.36+19.86+0.28%7,169.857,279.857,344.83
2019/10/097,143.157,166.50+23.35+0.33%7,148.117,283.247,347.90
2019/10/087,197.887,143.15-54.73-0.76%7,139.327,289.037,351.31
2019/10/077,155.387,197.88+42.50+0.59%7,182.757,294.037,354.96
2019/10/047,077.647,155.38+77.74+1.10%7,224.827,297.407,357.76
2019/10/037,122.547,077.64-44.90-0.63%7,278.987,299.477,361.34
2019/10/027,360.327,122.54-237.78-3.23%7,333.677,303.747,365.69
2019/10/017,408.217,360.32-47.89-0.65%7,367.167,303.427,369.96
2019/09/307,426.217,408.21-18.00-0.24%7,353.387,292.597,369.92
2019/09/277,351.087,426.21+75.13+1.02%7,336.967,280.067,369.09
2019/09/267,289.997,351.08+61.09+0.84%7,320.707,268.147,368.32
2019/09/257,291.437,289.99-1.44-0.02%7,321.777,262.267,368.54
2019/09/247,326.087,291.43-34.65-0.47%7,326.587,255.667,369.99
2019/09/237,344.927,326.08-18.84-0.26%7,332.377,251.597,371.11
2019/09/207,356.427,344.92-11.50-0.16%7,331.447,243.237,371.19
2019/09/197,314.057,356.42+42.37+0.58%7,335.957,232.117,370.05
2019/09/187,320.407,314.05-6.35-0.09%7,333.607,223.777,368.24
2019/09/177,321.417,320.40-1.01-0.01%7,338.397,221.257,366.91
2019/09/167,367.467,321.41-46.05-0.63%7,327.907,217.507,365.10
2019/09/137,344.677,367.46+22.79+0.31%7,310.787,214.807,362.97
2019/09/127,338.037,344.67+6.64+0.09%7,293.767,211.537,360.98
2019/09/117,267.957,338.03+70.08+0.96%7,279.067,205.697,358.85
2019/09/107,235.817,267.95+32.14+0.44%7,273.717,199.047,357.93
2019/09/097,282.347,235.81-46.53-0.64%7,273.757,197.287,358.06
2019/09/067,271.177,282.34+11.17+0.15%7,282.987,204.137,358.00