株の達人 ~初心者でも稼げる成長株・割安株~

英FTSE100


終値: 7,367.46(2019/09/13) 前日比: +22.79 (+0.31%)

始値:7,344.67 高値:7,380.29 安値:7,318.23 終値:7,367.46



5日平均乖離率:+0.78% 25日平均乖離率:+2.12% 75日平均乖離率:+0.06%


日付始値終値前日比移動平均
5日25日75日
2019/09/137,344.677,367.46+22.79+0.31%7,310.787,214.807,362.97
2019/09/127,338.037,344.67+6.64+0.09%7,293.767,211.537,360.98
2019/09/117,267.957,338.03+70.08+0.96%7,279.067,205.697,358.85
2019/09/107,235.817,267.95+32.14+0.44%7,273.717,199.047,357.93
2019/09/097,282.347,235.81-46.53-0.64%7,273.757,197.287,358.06
2019/09/067,271.177,282.34+11.17+0.15%7,282.987,204.137,358.00
2019/09/057,311.267,271.17-40.09-0.55%7,267.957,216.237,358.69
2019/09/047,268.197,311.26+43.07+0.59%7,250.587,228.857,359.46
2019/09/037,281.947,268.19-13.75-0.19%7,211.277,242.277,359.46
2019/09/027,207.187,281.94+74.76+1.04%7,175.557,259.017,360.53
2019/08/307,184.327,207.18+22.86+0.32%7,138.157,269.697,361.48
2019/08/297,114.717,184.32+69.61+0.98%7,122.357,280.977,362.68
2019/08/287,089.587,114.71+25.13+0.35%7,126.287,293.667,363.44
2019/08/277,094.987,089.58-5.40-0.08%7,128.347,311.347,364.10
2019/08/237,128.187,094.98-33.20-0.47%7,148.367,328.367,365.61
2019/08/227,203.977,128.18-75.79-1.05%7,152.797,344.907,367.11
2019/08/217,125.007,203.97+78.97+1.11%7,140.567,359.507,369.02
2019/08/207,189.657,125.00-64.65-0.90%7,129.347,372.767,369.77
2019/08/197,117.157,189.65+72.50+1.02%7,154.527,390.857,373.18
2019/08/167,067.017,117.15+50.14+0.71%7,161.937,404.537,375.33
2019/08/157,147.887,067.01-80.87-1.13%7,189.277,420.087,378.91
2019/08/147,250.907,147.88-103.02-1.42%7,233.057,437.807,383.59
2019/08/137,226.727,250.90+24.18+0.33%7,243.217,453.117,387.49
2019/08/127,253.857,226.72-27.13-0.37%7,227.377,464.537,389.86
2019/08/097,285.907,253.85-32.05-0.44%7,226.807,477.437,392.62
2019/08/087,198.707,285.90+87.20+1.21%7,257.447,489.407,395.53
2019/08/077,171.697,198.70+27.01+0.38%7,317.237,502.117,398.69
2019/08/067,223.857,171.69-52.16-0.72%7,394.857,518.547,402.17
2019/08/057,407.067,223.85-183.21-2.47%7,489.877,534.047,406.17
2019/08/027,584.877,407.06-177.81-2.34%7,582.427,544.987,409.45
2019/08/017,586.787,584.87-1.91-0.03%7,610.827,545.737,409.85
2019/07/317,646.777,586.78-59.99-0.78%7,591.657,538.427,407.88
2019/07/307,686.617,646.77-39.84-0.52%7,574.597,531.617,405.62
2019/07/297,549.067,686.61+137.55+1.82%7,556.617,522.637,402.63
2019/07/267,489.057,549.06+60.01+0.80%7,522.277,511.847,399.15
2019/07/257,501.467,489.05-12.41-0.17%7,514.207,506.187,397.85
2019/07/247,556.867,501.46-55.40-0.73%7,515.017,503.597,397.29
2019/07/237,514.937,556.86+41.93+0.56%7,521.817,499.677,395.96
2019/07/227,508.707,514.93+6.23+0.08%7,525.887,495.127,394.11
2019/07/197,493.097,508.70+15.61+0.21%7,529.237,488.827,392.46
2019/07/187,535.467,493.09-42.37-0.56%7,528.697,482.307,389.91
2019/07/177,577.207,535.46-41.74-0.55%7,532.037,477.327,387.06
2019/07/167,531.727,577.20+45.48+0.60%7,531.087,470.617,383.04
2019/07/157,505.977,531.72+25.75+0.34%7,522.937,463.467,377.94
2019/07/127,509.827,505.97-3.85-0.05%7,526.447,457.217,373.47
2019/07/117,530.697,509.82-20.87-0.28%7,535.887,450.257,369.09
2019/07/107,536.477,530.69-5.78-0.08%7,554.637,440.257,365.06
2019/07/097,549.277,536.47-12.80-0.17%7,570.367,427.837,362.72
2019/07/087,553.147,549.27-3.87-0.05%7,574.907,414.947,359.45
2019/07/057,603.587,553.14-50.44-0.66%7,564.557,400.367,356.44
2019/07/047,609.327,603.58-5.74-0.08%7,539.047,384.717,353.06