株の達人 ~初心者でも稼げる成長株・割安株~

英FTSE100


終値: 7,521.99(2019/07/15) 前日比: +16.02 (+0.21%)

始値:7,503.25 高値:7,528.95 安値:7,485.75 終値:7,521.99



5日平均乖離率:+0.01% 25日平均乖離率:+0.79% 75日平均乖離率:+1.95%


日付始値終値前日比移動平均
5日25日75日
2019/07/157,503.257,521.99+16.02+0.21%7,520.997,463.077,377.81
2019/07/127,509.827,505.97-3.85-0.05%7,526.447,457.217,373.47
2019/07/117,530.697,509.82-20.87-0.28%7,535.887,450.257,369.09
2019/07/107,536.477,530.69-5.78-0.08%7,554.637,440.257,365.06
2019/07/097,549.277,536.47-12.80-0.17%7,570.367,427.837,362.72
2019/07/087,553.147,549.27-3.87-0.05%7,574.907,414.947,359.45
2019/07/057,603.587,553.14-50.44-0.66%7,564.557,400.367,356.44
2019/07/047,609.327,603.58-5.74-0.08%7,539.047,384.717,353.06
2019/07/037,559.197,609.32+50.13+0.66%7,498.797,369.297,348.05
2019/07/027,497.507,559.19+61.69+0.82%7,460.217,352.337,342.40
2019/07/017,425.637,497.50+71.87+0.97%7,432.867,340.727,337.07
2019/06/287,402.337,425.63+23.30+0.31%7,416.697,331.937,332.45
2019/06/277,416.397,402.33-14.06-0.19%7,413.077,324.147,328.52
2019/06/267,422.437,416.39-6.04-0.08%7,417.497,321.427,324.54
2019/06/257,416.697,422.43+5.74+0.08%7,414.927,317.927,321.09
2019/06/247,407.507,416.69+9.19+0.12%7,419.047,313.467,318.07
2019/06/217,424.447,407.50-16.94-0.23%7,407.177,310.747,314.96
2019/06/207,403.547,424.44+20.90+0.28%7,394.827,308.587,311.32
2019/06/197,443.047,403.54-39.50-0.53%7,383.657,303.487,307.08
2019/06/187,357.317,443.04+85.73+1.17%7,376.467,297.007,302.70
2019/06/177,345.787,357.31+11.53+0.16%7,367.557,285.827,298.22
2019/06/147,368.577,345.78-22.79-0.31%7,371.197,279.667,295.47
2019/06/137,367.627,368.57+0.95+0.01%7,368.427,274.137,293.31
2019/06/127,398.457,367.62-30.83-0.42%7,346.687,270.237,290.78
2019/06/117,375.547,398.45+22.91+0.31%7,317.207,265.947,288.11
2019/06/107,331.947,375.54+43.60+0.59%7,280.377,265.237,285.85
2019/06/077,259.857,331.94+72.09+0.99%7,242.227,264.267,283.23
2019/06/067,220.227,259.85+39.63+0.55%7,208.177,266.397,281.73
2019/06/057,216.747,220.22+5.93+0.08%7,199.847,272.737,281.42
2019/06/047,184.807,214.29+29.49+0.41%7,192.857,281.547,281.11
2019/06/037,161.717,184.80+23.09+0.32%7,203.787,290.107,280.80
2019/05/317,218.167,161.71-56.45-0.78%7,222.377,300.077,280.11
2019/05/307,185.307,218.16+32.86+0.46%7,236.247,312.477,279.67
2019/05/297,268.957,185.30-83.65-1.15%7,259.447,324.677,277.71
2019/05/287,277.737,268.95-8.78-0.12%7,288.177,335.657,276.49
2019/05/247,231.047,277.73+46.69+0.65%7,296.557,343.757,275.21
2019/05/237,334.197,231.04-103.15-1.41%7,310.737,351.447,273.87
2019/05/227,328.927,334.19+5.27+0.07%7,335.227,359.677,274.45
2019/05/217,310.887,328.92+18.04+0.25%7,327.787,363.787,273.63
2019/05/207,348.627,310.88-37.74-0.51%7,310.317,367.357,272.87
2019/05/177,353.517,348.62-4.89-0.07%7,280.877,371.797,272.33
2019/05/167,296.957,353.51+56.56+0.78%7,251.817,374.867,271.24
2019/05/157,241.607,296.95+55.35+0.76%7,222.597,378.807,270.05
2019/05/147,163.687,241.60+77.92+1.09%7,217.407,384.807,269.65
2019/05/137,203.297,163.68-39.61-0.55%7,221.177,391.217,270.07
2019/05/107,207.417,203.29-4.12-0.06%7,264.567,401.397,271.68
2019/05/097,271.007,207.41-63.59-0.87%7,294.177,408.917,272.74
2019/05/087,260.477,271.00+10.53+0.15%7,329.747,413.317,273.76
2019/05/077,380.647,260.47-120.17-1.63%7,359.187,413.637,273.80
2019/05/037,351.317,380.64+29.33+0.40%7,395.227,412.597,274.02
2019/05/027,385.267,351.31-33.95-0.46%7,404.737,405.137,272.27