株の達人 ~初心者でも稼げる成長株・割安株~

上海株価指数


終値: 2,570.42(2019/01/16) 前日比: +0.08 (+0.00%)

始値:2,569.07 高値:2,574.24 安値:2,563.01 終値:2,570.42



5日平均乖離率:+0.68% 25日平均乖離率:+1.16% 75日平均乖離率:-1.24%


日付始値終値前日比移動平均
5日25日75日
2019/01/162,569.072,570.42+0.080.00%2,553.092,540.872,602.75
2019/01/152,537.372,570.34+34.57+1.36%2,547.882,541.432,605.78
2019/01/142,553.332,535.77-18.06-0.71%2,539.102,542.862,607.89
2019/01/112,539.552,553.83+18.73+0.74%2,538.562,545.632,610.50
2019/01/102,543.852,535.10-9.24-0.36%2,530.772,549.472,612.44
2019/01/092,536.422,544.34+17.88+0.71%2,516.622,554.712,614.00
2019/01/082,530.302,526.46-6.63-0.26%2,500.812,559.132,615.83
2019/01/072,528.702,533.09+18.22+0.72%2,494.302,561.592,617.97
2019/01/042,446.022,514.87+50.51+2.05%2,484.302,562.972,619.61
2019/01/032,461.782,464.36-0.93-0.04%2,480.992,566.442,621.61
2019/01/022,497.882,465.29-28.61-1.15%2,489.082,570.862,624.34
2018/12/282,483.622,493.90+10.81+0.44%2,501.422,575.282,627.50
2018/12/272,527.722,483.09-15.20-0.61%2,505.892,578.702,630.14
2018/12/262,501.122,498.29-6.53-0.26%2,516.532,585.192,633.09
2018/12/252,503.952,504.82-22.19-0.88%2,526.782,591.322,636.45
2018/12/242,506.742,527.01+10.76+0.43%2,541.152,596.962,639.33
2018/12/212,526.552,516.25-20.02-0.79%2,555.342,604.022,641.97
2018/12/202,544.512,536.27-13.29-0.52%2,570.842,610.542,644.93
2018/12/192,578.682,549.56-27.09-1.05%2,590.392,615.812,648.03
2018/12/182,583.632,576.65-21.32-0.82%2,600.912,619.122,651.08
2018/12/172,587.262,597.97+4.23+0.16%2,604.402,622.252,653.80
2018/12/142,627.282,593.74-40.31-1.53%2,601.722,623.552,655.55
2018/12/132,607.142,634.05+31.90+1.23%2,604.152,623.762,657.30
2018/12/122,608.112,602.15+8.06+0.31%2,598.382,623.822,658.37
2018/12/112,587.012,594.09+9.51+0.37%2,607.912,625.392,660.13
2018/12/102,589.192,584.58-21.31-0.82%2,622.282,628.002,661.52
2018/12/072,609.342,605.89+0.71+0.03%2,636.332,631.232,662.65
2018/12/062,629.822,605.18-44.63-1.68%2,632.792,634.062,663.97
2018/12/052,629.832,649.81-16.15-0.61%2,625.242,634.102,665.54
2018/12/042,651.562,665.96+11.16+0.42%2,615.632,632.222,667.29
2018/12/032,647.132,654.80+66.61+2.57%2,597.372,628.302,668.89
2018/11/302,564.562,588.19+20.75+0.81%2,581.572,623.792,670.76
2018/11/292,613.782,567.44-34.30-1.32%2,579.832,624.222,673.51
2018/11/282,575.452,601.74+27.06+1.05%2,595.432,625.672,675.87
2018/11/272,585.832,574.68-1.13-0.04%2,605.382,625.742,678.24
2018/11/262,580.842,575.81-3.67-0.14%2,619.622,626.542,679.98
2018/11/232,640.672,579.48-65.95-2.49%2,645.162,629.712,682.17
2018/11/222,655.902,645.43-6.08-0.23%2,665.082,628.552,684.69
2018/11/212,619.822,651.51+5.66+0.21%2,669.632,622.182,687.07
2018/11/202,684.292,645.85-57.66-2.13%2,665.782,618.592,690.07
2018/11/192,681.902,703.51+24.40+0.91%2,667.582,614.612,693.05
2018/11/162,669.782,679.11+10.94+0.41%2,652.982,609.192,695.32
2018/11/152,632.142,668.17+35.93+1.37%2,636.942,606.302,698.02
2018/11/142,648.312,632.24-22.64-0.85%2,630.432,602.922,701.16
2018/11/132,600.502,654.88+24.36+0.93%2,632.252,606.662,704.81
2018/11/122,593.202,630.52+31.65+1.22%2,633.142,609.302,707.54
2018/11/092,621.242,598.87-36.76-1.39%2,640.132,612.742,710.19
2018/11/082,660.092,635.63-5.71-0.22%2,655.652,621.642,712.50
2018/11/072,659.842,641.34-18.02-0.68%2,649.772,627.892,714.53
2018/11/062,660.722,659.36-6.07-0.23%2,642.062,634.512,716.62
2018/11/052,665.432,665.43-11.05-0.41%2,623.802,639.382,718.68