株の達人 ~初心者でも稼げる成長株・割安株~

日経平均株価


終値: 20,628.01(2019/08/22) 前日比: +9.44 (+0.05%)

始値:20,706.07 高値:20,731.19 安値:20,584.29 終値:20,628.01



5日平均乖離率:+0.23% 25日平均乖離率:-1.90% 75日平均乖離率:-2.55%


日付始値終値前日比移動平均
5日25日75日
2019/08/2220,706.0720,628.01+9.44+0.05%20,581.1521,026.9321,168.55
2019/08/2120,489.9720,618.57-58.65-0.28%20,536.6821,060.5821,185.82
2019/08/2020,605.3520,677.22+114.06+0.55%20,543.9921,097.2521,207.69
2019/08/1920,590.4720,563.16+144.35+0.71%20,499.6421,137.5921,229.43
2019/08/1620,323.9720,418.81+13.16+0.06%20,523.9721,180.8121,251.25
2019/08/1520,324.2520,405.65-249.48-1.21%20,558.8821,225.3921,275.80
2019/08/1420,669.9920,655.13+199.69+0.98%20,581.0621,271.7721,299.96
2019/08/1320,432.6820,455.44-229.38-1.11%20,567.1021,306.9421,320.57
2019/08/0920,758.1520,684.82+91.47+0.44%20,620.0721,358.5821,342.36
2019/08/0820,529.2920,593.35+76.79+0.37%20,700.5321,399.2921,363.61
2019/08/0720,548.0720,516.56-68.75-0.33%20,890.0621,441.0821,385.32
2019/08/0620,325.5220,585.31-134.98-0.65%21,091.0621,490.5921,407.35
2019/08/0520,909.9820,720.29-366.87-1.74%21,315.8621,536.3721,424.49
2019/08/0221,211.0621,087.16-453.83-2.11%21,495.1621,558.6021,437.70
2019/08/0121,361.5821,540.99+19.46+0.09%21,609.3621,568.6421,445.71
2019/07/3121,526.3821,521.53-187.78-0.87%21,652.4721,550.4621,449.20
2019/07/3021,681.8221,709.31+92.51+0.43%21,690.0821,537.3521,452.40
2019/07/2921,627.5521,616.80-41.35-0.19%21,672.3921,520.4221,453.71
2019/07/2621,700.2021,658.15-98.40-0.45%21,632.3921,506.0921,455.15
2019/07/2521,715.9521,756.55+46.98+0.22%21,594.1621,498.2821,455.88
2019/07/2421,726.9821,709.57+88.69+0.41%21,452.0921,481.3821,452.53
2019/07/2321,425.4421,620.88+204.09+0.95%21,404.0221,451.9021,449.86
2019/07/2221,394.7521,416.79-50.20-0.23%21,386.8921,432.0321,444.33
2019/07/1921,146.5021,466.99+420.75+2.00%21,440.7121,420.0321,439.22
2019/07/1821,336.8021,046.24-422.94-1.97%21,476.0221,402.6321,438.04
2019/07/1721,474.6321,469.18-66.07-0.31%21,573.4721,405.9721,443.14
2019/07/1621,644.3821,535.25-150.65-0.69%21,592.6621,395.3721,436.58
2019/07/1221,720.1421,685.90+42.37+0.20%21,592.4821,379.3421,437.80
2019/07/1121,547.1921,643.53+110.05+0.51%21,604.5821,347.2921,436.78
2019/07/1021,499.4621,533.48-31.67-0.15%21,616.3621,312.5121,435.75
2019/07/0921,598.1521,565.15+30.80+0.14%21,637.3021,282.2221,436.43
2019/07/0821,665.7921,534.35-212.03-0.98%21,675.1221,235.9521,434.91
2019/07/0521,703.6121,746.38+43.93+0.20%21,714.2521,191.0121,431.61
2019/07/0421,740.9321,702.45+64.29+0.30%21,620.1521,145.2121,425.53
2019/07/0321,684.0721,638.16-116.11-0.53%21,547.3021,114.8121,422.88
2019/07/0221,699.4321,754.27+24.30+0.11%21,436.9821,089.4221,416.04
2019/07/0121,566.2721,729.97+454.05+2.13%21,324.8921,069.6521,406.32
2019/06/2821,282.2221,275.92-62.25-0.29%21,236.1021,047.7621,402.67
2019/06/2721,156.8821,338.17+251.58+1.19%21,232.6421,041.4121,406.95
2019/06/2621,067.6821,086.59-107.22-0.51%21,257.5821,033.9321,412.12
2019/06/2521,238.0721,193.81-92.18-0.43%21,307.0321,041.8021,421.93
2019/06/2421,223.5621,285.99+27.35+0.13%21,262.8121,044.9521,427.38
2019/06/2121,487.6721,258.64-204.22-0.95%21,230.4221,045.5821,428.70
2019/06/2021,417.7421,462.86+128.99+0.60%21,202.0721,045.2321,432.68
2019/06/1921,223.1721,333.87+361.16+1.72%21,115.8921,029.2421,432.50
2019/06/1821,111.7720,972.71-151.29-0.72%21,075.0621,023.4321,435.09
2019/06/1721,094.9621,124.00+7.11+0.03%21,121.3821,027.2121,441.13
2019/06/1421,049.4121,116.89+84.89+0.40%21,123.4621,029.9021,445.66
2019/06/1321,040.9121,032.00-97.72-0.46%21,077.0321,039.0221,449.86
2019/06/1221,130.3921,129.72-74.56-0.35%21,025.4321,053.8221,453.47
2019/06/1121,099.5421,204.28+69.86+0.33%20,954.7121,072.7421,455.49