株の達人 ~初心者でも稼げる成長株・割安株~

日経平均株価


終値: 23,400.70(2020/02/19) 前日比: +206.90 (+0.89%)

始値:23,329.33 高値:23,468.56 安値:23,234.96 終値:23,400.70



5日平均乖離率:-0.54% 25日平均乖離率:-0.82% 75日平均乖離率:-0.43%


日付始値終値前日比移動平均
5日25日75日
2020/02/1923,329.3323,400.70+206.90+0.89%23,526.6123,594.9023,501.96
2020/02/1823,398.5723,193.80-329.44-1.40%23,618.7123,619.8823,494.85
2020/02/1723,489.7823,523.24-164.35-0.69%23,717.1523,646.1523,489.60
2020/02/1423,714.5223,687.59-140.14-0.59%23,778.1023,654.8123,479.30
2020/02/1323,849.7623,827.73-33.48-0.14%23,815.3023,635.5023,465.13
2020/02/1223,741.2123,861.21+175.23+0.74%23,713.6623,625.4223,448.08
2020/02/1023,631.7923,685.98-142.00-0.60%23,558.3423,599.1723,429.84
2020/02/0723,899.0123,827.98-45.61-0.19%23,415.5323,597.9923,413.38
2020/02/0623,641.1023,873.59+554.03+2.38%23,290.9723,598.3823,395.31
2020/02/0523,351.4723,319.56+234.97+1.02%23,111.8023,600.4323,373.10
2020/02/0422,881.1323,084.59+112.65+0.49%23,123.7723,618.9723,352.82
2020/02/0322,874.2722,971.94-233.24-1.01%23,150.0023,648.8123,332.38
2020/01/3123,148.9223,205.18+227.43+0.99%23,224.3123,682.7723,312.18
2020/01/3023,284.5822,977.75-401.65-1.72%23,348.7123,707.2323,290.61
2020/01/2923,309.3223,379.40+163.69+0.71%23,512.2523,742.7223,269.25
2020/01/2823,126.9323,215.71-127.80-0.55%23,642.6423,764.9223,242.99
2020/01/2723,427.9023,343.51-483.67-2.03%23,772.4123,798.9323,218.00
2020/01/2423,850.1223,827.18+31.74+0.13%23,920.4123,823.2923,197.14
2020/01/2323,843.5123,795.44-235.91-0.98%23,963.2223,831.1223,171.25
2020/01/2223,835.4924,031.35+166.79+0.70%23,990.7623,816.3023,144.05
2020/01/2124,072.8123,864.56-218.95-0.91%23,967.8123,790.7223,115.35
2020/01/2024,080.6824,083.51+42.25+0.18%23,999.9323,772.5423,091.13
2020/01/1724,103.4524,041.26+108.13+0.45%23,953.3423,746.4323,063.62
2020/01/1623,960.2023,933.13+16.55+0.07%23,893.0623,718.9623,037.72
2020/01/1523,923.4823,916.58-108.59-0.45%23,747.3923,693.6423,013.00
2020/01/1423,969.0424,025.17+174.60+0.73%23,679.2223,662.3822,988.04
2020/01/1023,813.2823,850.57+110.70+0.47%23,515.1623,636.5722,960.51
2020/01/0923,530.2923,739.87+535.11+2.31%23,476.3723,623.7222,935.86
2020/01/0823,217.4923,204.76-370.96-1.57%23,495.9423,605.8922,912.50
2020/01/0723,320.1223,575.72+370.86+1.60%23,639.9723,614.0622,893.24
2020/01/0623,319.7623,204.86-451.76-1.91%23,681.4023,608.5422,866.86
2019/12/3023,770.9323,656.62-181.10-0.76%23,806.5423,615.2822,842.69
2019/12/2723,953.7523,837.72-87.20-0.36%23,839.4423,600.7322,811.52
2019/12/2623,787.7023,924.92+142.05+0.60%23,835.2223,571.7422,776.34
2019/12/2523,813.5923,782.87-47.71-0.20%23,823.2123,536.2822,738.49
2019/12/2423,839.1823,830.58+9.47+0.04%23,853.5223,510.9122,696.70
2019/12/2323,921.2923,821.11+4.48+0.02%23,900.6323,489.3922,653.97
2019/12/2023,893.4523,816.63-48.22-0.20%23,926.8823,473.2222,611.29
2019/12/1923,911.4623,864.85-69.58-0.29%23,968.1723,452.6922,569.79
2019/12/1824,023.2723,934.43-131.69-0.55%23,880.1623,423.7522,524.40
2019/12/1724,091.1224,066.12+113.77+0.48%23,771.6523,399.1722,478.34
2019/12/1623,955.2023,952.35-70.75-0.29%23,640.4623,377.3322,430.20
2019/12/1323,810.5624,023.10+598.29+2.55%23,536.1323,352.5122,380.99
2019/12/1223,449.2823,424.81+32.95+0.14%23,402.3923,327.2622,336.82
2019/12/1123,421.1423,391.86-18.33-0.08%23,377.4523,323.4822,299.53
2019/12/1023,372.3923,410.19-20.51-0.09%23,326.1223,319.9622,262.56
2019/12/0923,544.3123,430.70+76.30+0.33%23,320.0523,313.6322,226.12
2019/12/0623,347.6723,354.40+54.31+0.23%23,339.8123,290.4322,187.88
2019/12/0523,292.7023,300.09+164.86+0.71%23,327.7123,273.3422,148.74
2019/12/0423,186.7423,135.23-244.58-1.05%23,349.5223,255.0622,110.15
2019/12/0323,231.1423,379.81-149.69-0.64%23,410.0323,248.6122,077.08