株の達人 ~初心者でも稼げる成長株・割安株~

JASDAQ


終値: 158.47(2019/10/23) 前日比: +1.15 (+0.73%)

始値:157.93 高値:158.53 安値:157.41 終値:158.47



5日平均乖離率:+0.86% 25日平均乖離率:+2.39% 75日平均乖離率:+5.14%


日付始値終値前日比移動平均
5日25日75日
2019/10/23157.93158.47+1.15+0.73%157.12154.76150.72
2019/10/21156.40157.32+0.59+0.38%156.93154.48150.62
2019/10/18157.69156.73-0.34-0.22%156.64154.23150.51
2019/10/17155.80157.07+1.04+0.67%156.44153.96150.39
2019/10/16158.18156.03-1.45-0.92%156.30153.70150.26
2019/10/15156.53157.48+1.58+1.01%156.43153.44150.13
2019/10/11155.96155.90+0.16+0.10%155.98153.10149.98
2019/10/10156.41155.74-0.62-0.40%155.59152.76149.86
2019/10/09155.85156.36-0.30-0.19%155.08152.42149.74
2019/10/08155.50156.66+1.41+0.91%154.60152.02149.63
2019/10/07154.78155.25+1.29+0.84%154.22151.60149.50
2019/10/04153.38153.96+0.77+0.50%153.94151.15149.37
2019/10/03152.71153.19-0.76-0.49%153.92150.80149.27
2019/10/02153.95153.95-0.81-0.52%154.18150.49149.20
2019/10/01154.16154.76+0.94+0.61%154.20150.13149.09
2019/09/30153.75153.82-0.04-0.03%154.04149.79148.99
2019/09/27154.09153.86-0.67-0.43%153.91149.47148.90
2019/09/26154.48154.53+0.48+0.31%153.66149.19148.80
2019/09/25153.67154.05+0.12+0.08%153.08148.88148.69
2019/09/24153.34153.93+0.77+0.50%152.53148.54148.56
2019/09/20152.82153.16+0.54+0.35%152.01148.20148.45
2019/09/19152.01152.62+0.99+0.65%151.66147.88148.31
2019/09/18151.58151.63+0.30+0.20%151.33147.66148.18
2019/09/17150.92151.33+0.01+0.01%151.01147.47148.10
2019/09/13151.46151.32-0.06-0.04%150.86147.31148.03
2019/09/12151.51151.38+0.38+0.25%150.49147.15147.96
2019/09/11150.04151.00+0.96+0.64%150.01146.97147.89
2019/09/10150.99150.04-0.53-0.35%149.32146.80147.83
2019/09/09149.60150.57+1.13+0.76%148.72146.69147.77
2019/09/06149.42149.44+0.45+0.30%147.89146.65147.70
2019/09/05148.04148.99+1.41+0.96%147.23146.72147.66
2019/09/04146.84147.58+0.54+0.37%146.27146.82147.62
2019/09/03146.52147.04+0.63+0.43%145.75146.97147.60
2019/09/02146.23146.41+0.28+0.19%145.45147.15147.61
2019/08/30145.02146.13+1.96+1.36%145.16147.33147.61
2019/08/29144.93144.17-0.85-0.59%145.16147.53147.63
2019/08/28145.44145.02-0.51-0.35%145.52147.79147.67
2019/08/27145.61145.53+0.57+0.39%145.88148.01147.71
2019/08/26144.78144.96-1.18-0.81%146.14148.18147.77
2019/08/23145.94146.14+0.20+0.14%146.26148.38147.84
2019/08/22147.13145.94-0.88-0.60%146.11148.46147.93
2019/08/21146.51146.82-0.04-0.03%145.94148.62148.03
2019/08/20145.81146.86+1.30+0.89%145.99148.73148.13
2019/08/19145.92145.56+0.20+0.14%146.01148.88148.22
2019/08/16145.01145.36+0.25+0.17%146.35149.13148.32
2019/08/15145.43145.11-1.97-1.34%146.76149.36148.43
2019/08/14147.49147.08+0.14+0.10%147.13149.60148.54
2019/08/13146.58146.94-0.33-0.22%147.04149.77148.64
2019/08/09147.88147.27-0.11-0.07%147.13149.96148.73