株の達人 ~初心者でも稼げる成長株・割安株~

豪ASX200


終値: 6,793.70(2019/11/15) 前日比: +58.60 (+0.87%)

始値:6,735.10 高値:6,798.70 安値:6,735.10 終値:6,793.70



5日平均乖離率:+0.64% 25日平均乖離率:+1.37% 75日平均乖離率:+2.48%


日付始値終値前日比移動平均
5日25日75日
2019/11/156,735.106,793.70+58.60+0.87%6,750.546,702.076,629.13
2019/11/146,698.406,735.10+36.70+0.55%6,736.626,694.606,628.80
2019/11/136,753.006,698.40-54.60-0.81%6,734.926,687.086,629.52
2019/11/126,772.506,753.00-19.50-0.29%6,727.286,681.016,631.04
2019/11/116,724.106,772.50+48.40+0.72%6,716.106,674.626,632.27
2019/11/086,726.606,724.10-2.50-0.04%6,698.986,666.276,632.98
2019/11/076,660.206,726.60+66.40+1.00%6,687.986,657.996,633.90
2019/11/066,697.106,660.20-36.90-0.55%6,675.346,648.646,635.12
2019/11/056,686.906,697.10+10.20+0.15%6,681.206,647.836,636.67
2019/11/046,669.106,686.90+17.80+0.27%6,690.866,649.666,637.04
2019/11/016,663.406,669.10+5.70+0.09%6,701.626,649.726,637.10
2019/10/316,689.506,663.40-26.10-0.39%6,715.646,651.606,637.51
2019/10/306,745.406,689.50-55.90-0.83%6,721.686,652.166,637.32
2019/10/296,740.706,745.40+4.70+0.07%6,718.406,652.996,637.11
2019/10/286,739.906,740.70+1.50+0.02%6,703.766,653.136,635.71
2019/10/256,693.606,739.20+45.60+0.68%6,686.126,653.496,634.55
2019/10/246,673.106,693.60+20.50+0.31%6,668.226,653.166,633.98
2019/10/236,672.206,673.10+0.90+0.01%6,666.446,654.116,634.28
2019/10/226,652.506,672.20+19.70+0.30%6,679.126,654.456,634.50
2019/10/216,649.706,652.50+2.80+0.04%6,675.086,655.386,634.41
2019/10/186,684.706,649.70-35.00-0.52%6,673.106,656.226,634.67
2019/10/176,736.506,684.70-51.80-0.77%6,664.526,657.006,636.03
2019/10/166,652.006,736.50+84.50+1.27%6,637.006,655.806,636.47
2019/10/156,642.606,652.00+9.40+0.14%6,599.046,651.866,635.79
2019/10/146,606.806,642.60+35.80+0.54%6,587.326,650.356,635.81
2019/10/116,547.106,606.80+59.70+0.91%6,571.526,650.566,635.88
2019/10/106,546.706,547.10+0.40+0.01%6,553.586,652.186,636.04
2019/10/096,593.406,546.70-46.70-0.71%6,542.766,654.836,637.63
2019/10/086,563.606,593.40+29.80+0.45%6,561.406,655.086,638.88
2019/10/076,517.106,563.60+46.50+0.71%6,591.286,654.286,639.74
2019/10/046,493.006,517.10+24.10+0.37%6,616.226,654.916,641.10
2019/10/036,639.906,493.00-146.90-2.21%6,656.026,658.406,642.88
2019/10/026,742.806,639.90-102.90-1.53%6,692.946,658.976,645.48
2019/10/016,688.306,742.80+54.50+0.81%6,707.006,653.406,645.59
2019/09/306,715.906,688.30-27.80-0.41%6,708.226,642.546,643.28
2019/09/276,677.606,716.10+38.50+0.58%6,720.506,632.616,641.18
2019/09/266,710.206,677.60-32.60-0.49%6,723.446,624.896,639.02
2019/09/256,748.906,710.20-38.70-0.57%6,731.426,617.866,637.22
2019/09/246,749.706,748.90-0.80-0.01%6,725.706,608.786,635.00
2019/09/236,730.806,749.70+18.90+0.28%6,714.986,600.626,632.30
2019/09/206,717.506,730.80+13.30+0.20%6,699.746,589.336,628.22
2019/09/196,681.606,717.50+35.90+0.54%6,687.426,576.326,623.58
2019/09/186,695.306,681.60-13.70-0.20%6,674.906,563.946,618.80
2019/09/176,673.506,695.30+21.80+0.33%6,666.186,560.526,614.14
2019/09/166,669.206,673.50+4.30+0.06%6,649.946,555.446,609.14
2019/09/136,654.906,669.20+14.30+0.21%6,644.846,552.126,605.45
2019/09/126,638.006,654.90+16.90+0.25%6,640.466,548.726,601.76
2019/09/116,614.106,638.00+23.90+0.36%6,632.126,545.256,598.89
2019/09/106,648.006,614.10-33.90-0.51%6,615.126,540.516,596.85
2019/09/096,647.306,648.00+0.70+0.01%6,606.986,535.076,594.69
2019/09/066,613.206,647.30+34.10+0.52%6,593.266,534.766,592.13