株の達人 ~初心者でも稼げる成長株・割安株~

豪ASX200


終値: 6,456.00(2019/05/24) 前日比: -35.80 (-0.55%)

始値:6,491.80 高値:6,491.80 安値:6,437.30 終値:6,456.00



5日平均乖離率:-0.48% 25日平均乖離率:+1.67% 75日平均乖離率:+3.65%


日付始値終値前日比移動平均
5日25日75日
2019/05/246,491.806,456.00-35.80-0.55%6,486.946,349.706,228.61
2019/05/236,510.706,491.80-18.90-0.29%6,468.806,342.566,222.61
2019/05/226,500.106,510.70+10.60+0.16%6,436.006,332.946,218.97
2019/05/216,476.106,500.10+24.00+0.37%6,390.706,322.576,214.97
2019/05/206,365.306,476.10+110.80+1.74%6,338.666,310.516,211.01
2019/05/176,327.806,365.30+37.50+0.59%6,302.966,300.416,207.28
2019/05/166,284.206,327.80+43.60+0.69%6,292.086,294.676,205.02
2019/05/156,239.906,284.20+44.30+0.71%6,285.586,290.416,203.24
2019/05/146,297.606,239.90-57.70-0.92%6,282.566,286.306,202.05
2019/05/136,310.906,297.60-13.30-0.21%6,293.726,286.016,201.49
2019/05/106,295.306,310.90+15.60+0.25%6,290.946,285.516,200.03
2019/05/096,269.106,295.30+26.20+0.42%6,295.926,282.776,198.33
2019/05/086,295.706,269.10-26.60-0.42%6,304.546,279.646,196.81
2019/05/076,283.706,295.70+12.00+0.19%6,325.906,276.106,195.66
2019/05/066,335.806,283.70-52.10-0.82%6,331.866,271.326,194.05
2019/05/036,338.406,335.80-2.60-0.04%6,347.026,265.416,192.58
2019/05/026,375.906,338.40-37.50-0.59%6,356.986,257.206,190.19
2019/05/016,325.506,375.90+50.40+0.80%6,365.726,248.716,187.68
2019/04/306,359.506,325.50-34.00-0.53%6,354.426,241.486,184.44
2019/04/296,385.606,359.50-26.10-0.41%6,341.286,235.156,181.96
2019/04/266,382.106,385.60+3.50+0.05%6,320.666,227.386,178.79
2019/04/246,319.406,382.10+62.70+0.99%6,299.026,219.356,175.03
2019/04/236,259.806,319.40+59.60+0.95%6,272.886,211.696,171.20
2019/04/186,256.406,259.80+3.40+0.05%6,259.266,205.926,168.40
2019/04/176,277.406,256.40-21.00-0.33%6,247.046,202.716,166.64
2019/04/166,251.406,277.40+26.00+0.42%6,240.466,198.906,164.88
2019/04/156,251.306,251.40+0.100.00%6,229.346,194.806,162.63
2019/04/126,198.706,251.30+52.60+0.85%6,223.346,191.956,160.82
2019/04/116,223.506,198.70-24.80-0.40%6,209.346,190.056,158.94
2019/04/106,221.806,223.50+1.70+0.03%6,216.166,192.666,158.09
2019/04/096,221.406,221.80+0.40+0.01%6,228.466,193.546,156.67
2019/04/086,181.306,221.40+40.10+0.65%6,232.586,192.646,155.22
2019/04/056,232.806,181.30-51.50-0.83%6,231.706,192.486,153.72
2019/04/046,285.006,232.80-52.20-0.83%6,231.586,192.946,153.07
2019/04/036,242.406,285.00+42.60+0.68%6,220.246,190.396,151.18
2019/04/026,217.006,242.40+25.40+0.41%6,190.446,185.006,147.91
2019/04/016,180.706,217.00+36.30+0.59%6,168.086,180.446,145.55
2019/03/296,176.106,180.70+4.60+0.07%6,149.926,179.216,143.72
2019/03/286,136.006,176.10+40.10+0.65%6,152.826,178.686,142.74
2019/03/276,130.606,136.00+5.40+0.09%6,151.046,177.206,141.84
2019/03/266,126.206,130.60+4.40+0.07%6,156.906,175.626,142.01
2019/03/256,195.206,126.20-69.00-1.11%6,167.746,174.676,142.33
2019/03/226,167.206,195.20+28.00+0.45%6,180.606,173.226,142.81
2019/03/216,165.306,167.20+1.90+0.03%6,176.606,168.056,141.22
2019/03/206,184.806,165.30-19.50-0.32%6,179.086,163.746,140.41
2019/03/196,190.506,184.80-5.70-0.09%6,178.266,159.676,139.60
2019/03/186,175.206,190.50+15.30+0.25%6,176.266,155.446,138.10
2019/03/156,179.606,175.20-4.40-0.07%6,174.206,150.266,136.29
2019/03/146,161.206,179.60+18.40+0.30%6,179.926,146.116,134.90
2019/03/136,174.806,161.20-13.60-0.22%6,196.786,142.626,133.24
2019/03/126,180.206,174.80-5.40-0.09%6,213.666,137.226,132.17